Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.85 | 170.86 | 170.94 | 1.55 | 0.92 % | 264,341 | 07:06:38 |
| AMD | Advanced Micro Devices | 145.75 | 145.64 | 145.90 | 1.48 | 1.03 % | 486,766 | 07:06:36 |
| AMZN | Amazon.com | 181.2096 | 181.10 | 181.20 | 2.21 | 1.23 % | 343,774 | 07:06:38 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,022 | 07:06:42 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | 1.14 | 0.66 % | 19,943 | 07:06:33 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | 2.04 | 2.70 % | 370,949 | 07:05:56 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 47,050 | 07:05:16 |
| COIN | Coinbase Global | 217.20 | 217.00 | 217.30 | 7.11 | 3.38 % | 143,962 | 07:06:10 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,108 | 07:04:26 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | 0.46 | 0.42 % | 12,272 | 07:05:49 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:05:49 |
| GOOGL | Alphabet | 164.95 | 164.81 | 165.13 | 1.09 | 0.67 % | 107,159 | 07:06:44 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,434 | 07:02:45 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 07:06:42 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,204 | 07:05:39 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | 0.43 | 1.42 % | 297,098 | 07:06:11 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 2.03 | 1.03 % | 333,676 | 07:06:39 |
| JNJ | Johnson and Johnson | 151.63 | 0.00 | 0.00 | 0.45 | 0.30 % | 7,393 | 07:05:52 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,658 | 07:05:49 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,083 | 07:04:45 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 07:00:00 |
| META | Meta Platforms | 443.4214 | 442.86 | 443.45 | 4.23 | 0.96 % | 104,045 | 07:06:44 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,942 | 07:04:50 |
| MSFT | Microsoft | 398.1339 | 397.91 | 398.20 | 3.19 | 0.81 % | 108,101 | 07:06:44 |
| MU | Micron Technology | 111.65 | 111.65 | 111.75 | 1.95 | 1.78 % | 2,583,925 | 07:05:37 |
| NKE | Nike | 90.96 | 0.00 | 0.00 | 0.62 | 0.69 % | 106,606 | 07:06:33 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 0.31 | 0.27 % | 8,171 | 07:06:44 |
| PYPL | PayPal | 66.79 | 66.77 | 66.90 | 0.65 | 0.98 % | 63,757 | 07:06:12 |
| QCOM | QUALCOMM | 172.968 | 172.75 | 172.98 | 8.86 | 5.40 % | 101,618 | 07:06:36 |
| QQQ | Invesco QQQ Trust Series 1 | 425.14 | 425.16 | 425.21 | 3.62 | 0.86 % | 424,192 | 07:06:44 |
| SOXL | Direxion Daily Semicondu... | 35.92 | 0.00 | 0.00 | 1.55 | 4.51 % | 2,935,409 | 07:06:43 |
| SPY | SPDR S&P 500 | 503.77 | 0.00 | 0.00 | 3.42 | 0.68 % | 403,034 | 07:06:44 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:36 | |
| TSLA | Tesla | 183.00 | 183.00 | 183.16 | 3.01 | 1.67 % | 1,086,286 | 07:06:43 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,715 | 07:06:42 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.12 | 0.31 % | 5,898 | 07:04:11 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.41 | 17.49 | 0.11 | 0.63 % | 14,372 | 07:05:44 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 17,438 | 07:05:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
